Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.70 +30.31 (+0.60%) Dow
38,121.75 +218.46 (+0.58%) Nasdaq
15,773.57 +168.09 (+1.08%) Bitcoin USD
59,189.02 +2,333.24 (+4.10%) CMC Crypto 200
1,272.08 +1.34 (+0.11%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 10 | 32.42% |
| CAG240510C00030000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 1.25 | 0.85 | 0.95 | 0.00 | - | 1,921 | 5 | 23.05% |
| CAG240517C00030000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.02 | 0.95 | 1.05 | -0.08 | -7.27% | 16 | 669 | 22.12% |
| CAG240524C00030000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 22 | 22.17% |
| CAG240531C00030000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 48 | 22.61% |
| CAG240607C00030000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 1.25 | 1.25 | 1.35 | -0.15 | -10.71% | 8 | 4 | 23.15% |
| CAG240621C00030000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.10 | +7.41% | 2 | 1,798 | 23.19% |
| CAG240920C00030000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 2.10 | 2.15 | 2.25 | 0.00 | - | 4 | 588 | 24.10% |
| CAG241220C00030000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 2.76 | 2.60 | 2.75 | 0.00 | - | 14 | 14 | 24.05% |
| CAG250117C00030000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 3.05 | 2.85 | 2.95 | +0.16 | +5.54% | 1 | 726 | 24.71% |
| CAG260116C00030000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.30 | 0.00 | - | 4 | 269 | 24.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 32.42% |
| CAG240510P00030000 | 2024-05-02 1:05PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 238 | 23.05% |
| CAG240517P00030000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 51 | 556 | 19.73% |
| CAG240524P00030000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 162 | 174 | 20.36% |
| CAG240531P00030000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 6 | 7 | 19.43% |
| CAG240607P00030000 | 2024-04-30 12:35PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 18.95% |
| CAG240621P00030000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | -0.04 | -8.00% | 10 | 941 | 18.56% |
| CAG240920P00030000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | -0.06 | -5.17% | 20 | 135 | 20.75% |
| CAG241220P00030000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.65 | 0.00 | - | - | 157 | 20.92% |
| CAG250117P00030000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | 0.00 | - | 13 | 996 | 21.27% |
| CAG260116P00030000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 2.88 | 2.85 | 3.10 | 0.00 | - | 19 | 168 | 22.06% |
© 2024 Yahoo. All rights reserved.