Singapore markets open in 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,851.48 +916.39 (+1.58%) CMC Crypto 200
1,273.99 +3.25 (+0.26%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00029000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 1.90 | 0.20 | 3.80 | +0.20 | +11.76% | 21 | 4 | 117.19% |
| CAG240510C00029000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 2.23 | 1.80 | 1.95 | 0.00 | - | 3 | 0 | 36.33% |
| CAG240517C00029000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 1.97 | 1.90 | 3.10 | 0.00 | - | 10 | 303 | 57.13% |
| CAG240524C00029000 | 2024-04-18 10:25AM EDT | 2024-05-24 | 1.35 | 1.80 | 2.65 | 0.00 | - | 1 | 2 | 53.03% |
| CAG240531C00029000 | 2024-04-19 9:53AM EDT | 2024-05-31 | 1.55 | 1.30 | 2.35 | 0.00 | - | 2 | 0 | 35.84% |
| CAG240621C00029000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.35 | 0.00 | - | 13 | 1,108 | 27.30% |
| CAG240920C00029000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.04 | 2.85 | 2.95 | 0.00 | - | 3 | 66 | 25.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 102.73% |
| CAG240510P00029000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| CAG240517P00029000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 274 | 26.56% |
| CAG240524P00029000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 25.00% |
| CAG240531P00029000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 21.78% |
| CAG240607P00029000 | 2024-04-26 10:49AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 21.63% |
| CAG240621P00029000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 21 | 1,457 | 20.02% |
| CAG240920P00029000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 6 | 869 | 21.70% |
| CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 1.15 | 1.25 | 0.00 | - | - | 1 | 21.51% |
© 2024 Yahoo. All rights reserved.