Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,944.18 +1,075.07 (+1.86%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 3.70 | 2.75 | 2.90 | 0.00 | - | 1 | 0 | 85.16% |
| CAG240517C00028000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 3.30 | 2.85 | 3.00 | 0.00 | - | 75 | 1 | 39.94% |
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.70 | 1.75 | 4.30 | 0.00 | - | 1 | 0 | 78.47% |
| CAG240621C00028000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 3.32 | 2.80 | 3.50 | 0.00 | - | 4 | 538 | 39.06% |
| CAG240920C00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | -0.11 | -2.89% | 1 | 16 | 26.71% |
| CAG241220C00028000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 4.40 | 2.85 | 4.20 | 0.00 | - | - | 80 | 26.95% |
| CAG250117C00028000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 549 | 26.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 137.89% |
| CAG240510P00028000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | -0.23 | -92.00% | 8 | 13 | 73.14% |
| CAG240517P00028000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 500 | 35.55% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.31% |
| CAG240531P00028000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 25.98% |
| CAG240621P00028000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 843 | 22.36% |
| CAG240920P00028000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 37 | 501 | 22.56% |
| CAG241220P00028000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 4 | 5 | 22.75% |
| CAG250117P00028000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 3 | 2,496 | 22.66% |
© 2024 Yahoo. All rights reserved.