Singapore markets open in 2 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,328.31 +1,504.16 (+2.60%) CMC Crypto 200
1,277.17 +6.43 (+0.51%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00027000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 4.40 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 50.39% |
| CAG240621C00027000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 4.46 | 2.85 | 4.40 | 0.00 | - | 10 | 9 | 43.70% |
| CAG240920C00027000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.55 | 3.60 | 4.60 | 0.00 | - | 1 | 14 | 29.93% |
| CAG241220C00027000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 4.70 | 4.70 | 4.90 | 0.00 | - | - | 4 | 27.42% |
| CAG260116C00027000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 5.90 | 5.70 | 8.40 | 0.00 | - | 1 | 106 | 42.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 190.63% |
| CAG240517P00027000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 38.87% |
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 56.15% |
| CAG240531P00027000 | 2024-04-15 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 65.14% |
| CAG240621P00027000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 572 | 25.39% |
| CAG240920P00027000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 477 | 23.15% |
| CAG241220P00027000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.67 | 0.65 | 1.00 | 0.00 | - | 30 | 31 | 26.78% |
| CAG260116P00027000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 1.90 | 1.75 | 2.00 | 0.00 | - | 2 | 195 | 24.00% |
© 2024 Yahoo. All rights reserved.