Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,395.10 +1,422.04 (+2.45%) CMC Crypto 200
1,276.29 +5.55 (+0.44%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00026000 | 2024-04-04 10:31AM EDT | 2024-05-17 | 4.55 | 3.20 | 5.80 | 0.00 | - | 5 | 0 | 114.84% |
| CAG240621C00026000 | 2024-04-04 10:02AM EDT | 2024-06-21 | 4.60 | 5.00 | 5.50 | 0.00 | - | 3 | 125 | 54.69% |
| CAG240920C00026000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 5.53 | 5.10 | 5.50 | 0.00 | - | 2 | 63 | 32.76% |
| CAG241220C00026000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 5.70 | 4.50 | 5.70 | 0.00 | - | 1 | 16 | 28.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 225.39% |
| CAG240517P00026000 | 2024-04-12 1:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 5 | 71 | 63.48% |
| CAG240524P00026000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.50% |
| CAG240531P00026000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.20% |
| CAG240621P00026000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.35 | 0.00 | - | 2 | 771 | 43.65% |
| CAG240920P00026000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 612 | 24.90% |
| CAG241220P00026000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 23.98% |
© 2024 Yahoo. All rights reserved.