Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,306.99 +10.10 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,375.19 +168.06 (+0.92%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,825.20 +2,442.99 (+4.26%) CMC Crypto 200
1,286.58 +15.84 (+1.25%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00025000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 5.70 | 4.50 | 6.10 | 0.00 | - | 1 | 0 | 84.38% |
| CAG240621C00025000 | 2024-04-12 12:29PM EDT | 2024-06-21 | 4.51 | 4.50 | 7.30 | 0.00 | - | 1 | 168 | 89.36% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG250117C00025000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 6.75 | 6.50 | 6.70 | 0.00 | - | 1 | 280 | 30.79% |
| CAG260116C00025000 | 2024-04-12 12:36PM EDT | 2026-01-16 | 5.90 | 7.10 | 9.70 | 0.00 | - | 12 | 53 | 44.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00025000 | 2024-04-04 11:16AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 95.31% |
| CAG240621P00025000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 843 | 52.15% |
| CAG240920P00025000 | 2024-05-02 2:52PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 17 | 178 | 25.88% |
| CAG250117P00025000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.02 | +4.17% | 4 | 861 | 25.20% |
| CAG260116P00025000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 1.30 | 1.20 | 1.45 | -0.02 | -1.52% | 4 | 92 | 25.31% |
© 2024 Yahoo. All rights reserved.