Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.02 +33.63 (+0.67%) Dow
38,154.29 +251.00 (+0.66%) Nasdaq
15,784.67 +179.19 (+1.15%) Bitcoin USD
59,186.55 +1,623.49 (+2.82%) CMC Crypto 200
1,273.45 +2.70 (+0.21%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00024000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 6.98 | 6.90 | 7.10 | +1.72 | +32.70% | 1 | 53 | 51.27% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 7.30 | 7.00 | 7.30 | 0.00 | - | 1 | 43 | 36.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00024000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 854 | 36.91% |
| CAG240920P00024000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 27.64% |
© 2024 Yahoo. All rights reserved.