Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,304.14 +7.25 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,549.37 +342.24 (+1.88%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,311.31 +2,118.41 (+3.70%) CMC Crypto 200
1,280.95 +10.21 (+0.80%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00023000 | 2024-03-08 2:46PM EDT | 2024-06-21 | 5.20 | 6.80 | 8.90 | 0.00 | - | 2 | 154 | 95.07% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 8.60 | 6.80 | 9.40 | 0.00 | - | 1 | 1 | 52.20% |
| CAG250117C00023000 | 2024-04-29 11:47AM EDT | 2025-01-17 | 8.40 | 6.80 | 8.50 | 0.00 | - | 8 | 120 | 34.82% |
| CAG260116C00023000 | 2024-03-25 12:05PM EDT | 2026-01-16 | 7.10 | 9.00 | 9.40 | 0.00 | - | 7 | 70 | 31.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00023000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 173 | 52.73% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 100 | 119 | 49.76% |
| CAG250117P00023000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3,283 | 27.44% |
| CAG260116P00023000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1 | 82 | 26.93% |
© 2024 Yahoo. All rights reserved.