Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.18 +51.79 (+1.03%) Dow
38,251.36 +348.07 (+0.92%) Nasdaq
15,861.17 +255.69 (+1.64%) Bitcoin USD
59,165.88 +867.18 (+1.49%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00022000 | 2024-04-09 3:56PM EDT | 2024-06-21 | 9.20 | 9.00 | 9.20 | 0.00 | - | 1 | 103 | 62.31% |
| CAG240920C00022000 | 2024-03-05 12:37PM EDT | 2024-09-20 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 58.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00022000 | 2024-04-10 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 73.83% |
| CAG240920P00022000 | 2024-04-05 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 49.61% |
| CAG241220P00022000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 11 | 29.35% |
© 2024 Yahoo. All rights reserved.