Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240607C00031500 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.35 | -0.01 | -20.00% | 5 | 22 | 78.52% |
CAG240621C00031500 | 2024-05-29 1:32PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.70 | 0.00 | - | 2 | 48 | 46.29% |