Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621C00030500 | 2024-06-10 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 65 | 347 | 53.91% |
CAG240628C00030500 | 2024-06-11 3:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 29 | 32.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621P00030500 | 2024-06-10 3:17PM EDT | 2024-06-21 | 1.28 | 0.25 | 2.30 | 0.00 | - | 1 | 2 | 52.73% |