Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +134.58 (+0.20%) CMC Crypto 200
1,402.40 -15.47 (-1.09%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00028000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 10 | 520 | 22.75% |
| CAG240705C00028000 | 2024-06-13 3:18PM EDT | 2024-07-05 | 0.92 | 0.65 | 0.80 | 0.00 | - | 2 | 5 | 22.85% |
| CAG240719C00028000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | 0.00 | - | 12 | 61 | 27.88% |
| CAG240726C00028000 | 2024-06-12 2:02PM EDT | 2024-07-26 | 1.45 | 1.10 | 1.20 | 0.00 | - | - | 1 | 26.81% |
| CAG240920C00028000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | -0.05 | -3.23% | 11 | 68 | 22.73% |
| CAG241220C00028000 | 2024-06-14 11:44AM EDT | 2024-12-20 | 1.92 | 1.75 | 1.95 | -0.58 | -23.20% | 1 | 95 | 21.97% |
| CAG250117C00028000 | 2024-06-14 1:30PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | -0.32 | -12.96% | 13 | 529 | 23.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00028000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 15 | 776 | 22.07% |
| CAG240628P00028000 | 2024-06-11 12:49PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.75 | +0.08 | +66.67% | 1 | 6 | 41.36% |
| CAG240705P00028000 | 2024-06-13 10:19AM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 909 | 18.65% |
| CAG240712P00028000 | 2024-06-14 9:35AM EDT | 2024-07-12 | 0.45 | 0.25 | 0.65 | -0.10 | -18.18% | 1 | 50 | 25.98% |
| CAG240719P00028000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 21 | 202 | 23.24% |
| CAG240726P00028000 | 2024-06-12 12:34PM EDT | 2024-07-26 | 0.50 | 0.60 | 0.75 | 0.00 | - | - | 1 | 23.88% |
| CAG240920P00028000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | 0.00 | - | 3 | 674 | 22.56% |
| CAG241220P00028000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 1.40 | 1.45 | 1.55 | 0.00 | - | 2 | 11 | 21.24% |
| CAG250117P00028000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | +0.09 | +5.96% | 1 | 2,486 | 22.14% |
© 2024 Yahoo. All rights reserved.