Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,309.22 +12.33 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,446.12 +238.99 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,604.52 +2,127.83 (+3.70%) CMC Crypto 200
1,285.87 +15.12 (+1.19%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | - | 15 |
| 3.70 | 0.00 | - | 1 | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 8 |
| 1.90 | +0.20 | +11.76% | 21 | 4 | 29.00 | 0.33 | 0.00 | - | 1 | 58 |
| 1.25 | 0.00 | - | 5 | 5 | 29.50 | 0.11 | 0.00 | - | 1 | 39 |
| 0.80 | 0.00 | - | 3 | 10 | 30.00 | 0.03 | 0.00 | - | 2 | 95 |
| 0.54 | +0.16 | +42.11% | 1 | 5 | 30.50 | 0.07 | -0.07 | -50.00% | 4 | 340 |
| 0.10 | 0.00 | - | 2 | 949 | 31.00 | 0.20 | -0.15 | -42.86% | 1 | 129 |
| 0.03 | -0.01 | -25.00% | 4 | 120 | 31.50 | 0.72 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 22 | 2,120 | 32.00 | 0.97 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 4.40 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.