Singapore markets close in 7 hours
Straits Times Index
3,305.02 -9.03 (-0.27%) Nikkei
39,179.16 +109.48 (+0.28%) Hang Seng
19,450.58 -185.64 (-0.95%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,069.84 +4,552.66 (+6.84%) CMC Crypto 200
1,511.99 +157.57 (+11.63%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00029000 | 2024-05-08 10:57AM EDT | 29.00 | 1.98 | 1.05 | 3.60 | 0.00 | - | 1 | 3 | 103.91% |
| CAG240524C00029500 | 2024-05-16 1:52PM EDT | 29.50 | 1.50 | 0.85 | 2.85 | 0.00 | - | - | 5 | 91.02% |
| CAG240524C00030000 | 2024-05-20 12:01PM EDT | 30.00 | 0.76 | 0.70 | 0.80 | +0.11 | +16.92% | 7 | 22 | 26.17% |
| CAG240524C00030500 | 2024-05-20 11:56AM EDT | 30.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 22.07% |
| CAG240524C00031000 | 2024-05-20 3:41PM EDT | 31.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 40 | 197 | 21.00% |
| CAG240524C00031500 | 2024-05-16 2:29PM EDT | 31.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 279 | 22.27% |
| CAG240524C00032000 | 2024-05-17 9:57AM EDT | 32.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 31.06% |
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 56.25% |
| CAG240524C00034000 | 2024-04-05 11:50AM EDT | 34.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 134.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00026000 | 2024-04-12 3:51PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.64% |
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 27.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 131.84% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 28.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 106.64% |
| CAG240524P00029000 | 2024-05-17 3:02PM EDT | 29.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 40.23% |
| CAG240524P00029500 | 2024-05-20 12:55PM EDT | 29.50 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 1 | 44.53% |
| CAG240524P00030000 | 2024-05-20 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 182 | 27.15% |
| CAG240524P00030500 | 2024-05-20 11:55AM EDT | 30.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 20 | 25 | 22.85% |
| CAG240524P00031000 | 2024-05-20 12:04PM EDT | 31.00 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 4 | 80 | 21.88% |
| CAG240524P00031500 | 2024-05-17 11:51AM EDT | 31.50 | 0.68 | 0.75 | 1.85 | 0.00 | - | 2 | 19 | 65.23% |
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 32.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 45.51% |
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 33.00 | 2.15 | 2.25 | 2.45 | 0.00 | - | 1 | 0 | 64.84% |
| CAG240524P00035000 | 2024-04-08 10:56AM EDT | 35.00 | 4.00 | 3.80 | 4.50 | 0.00 | - | - | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.