Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.01 +365.73 (+0.54%) CMC Crypto 200
1,423.64 -4.93 (-0.35%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.64 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 20 | 148 |
| 12.97 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 5 | 214 |
| 11.25 | 0.00 | - | 2 | 12 | 20.00 | 0.05 | 0.00 | - | 10 | 212 |
| 8.07 | 0.00 | - | 8 | 120 | 23.00 | 0.25 | 0.00 | - | 1 | 3,283 |
| 4.96 | 0.00 | - | 4 | 278 | 25.00 | 0.50 | -0.10 | -16.67% | 1 | 884 |
| 3.80 | 0.00 | - | 10 | 517 | 28.00 | 1.31 | 0.00 | - | 2 | 2,446 |
| 2.00 | +0.31 | +18.34% | 3 | 720 | 30.00 | 2.30 | 0.00 | - | 10 | 914 |
| 1.10 | +0.20 | +22.22% | 10 | 1,635 | 32.00 | 2.50 | 0.00 | - | 34 | 866 |
| 0.45 | +0.14 | +45.16% | 6 | 1,049 | 35.00 | 4.40 | 0.00 | - | 1 | 319 |
| 0.20 | 0.00 | - | 2 | 735 | 37.00 | 5.87 | 0.00 | - | 10 | 336 |
| 0.20 | 0.00 | - | 1 | 305 | 40.00 | 8.71 | 0.00 | - | 27 | 55 |
| 0.10 | 0.00 | - | 1 | 355 | 42.00 | 12.20 | 0.00 | - | 8 | 29 |
| 0.15 | 0.00 | - | 1 | 282 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 74 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 75 | 50.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 60.00 | 31.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.