Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,252.68 +448.96 (+0.70%) CMC Crypto 200
1,347.83 -12.50 (-0.92%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00015000 | 2023-11-24 11:38AM EDT | 15.00 | 13.64 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 88.43% |
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG250117C00020000 | 2024-05-10 1:24PM EDT | 20.00 | 11.25 | 8.00 | 11.80 | 0.00 | - | 3 | 12 | 55.86% |
| CAG250117C00023000 | 2024-06-14 1:25PM EDT | 23.00 | 5.80 | 6.00 | 6.60 | 0.00 | - | 5 | 125 | 35.57% |
| CAG250117C00025000 | 2024-06-14 10:49AM EDT | 25.00 | 4.00 | 4.30 | 4.60 | 0.00 | - | 2 | 273 | 26.81% |
| CAG250117C00028000 | 2024-06-20 9:53AM EDT | 28.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 8 | 541 | 22.85% |
| CAG250117C00030000 | 2024-06-21 11:37AM EDT | 30.00 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 71 | 831 | 21.73% |
| CAG250117C00032000 | 2024-06-21 3:13PM EDT | 32.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 4 | 1,645 | 21.12% |
| CAG250117C00035000 | 2024-06-21 3:22PM EDT | 35.00 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 30 | 1,041 | 22.61% |
| CAG250117C00037000 | 2024-06-21 12:00PM EDT | 37.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 716 | 24.46% |
| CAG250117C00040000 | 2024-05-13 12:59PM EDT | 40.00 | 0.20 | 0.05 | 1.05 | 0.00 | - | 1 | 305 | 45.29% |
| CAG250117C00042000 | 2024-06-20 12:35PM EDT | 42.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 354 | 38.06% |
| CAG250117C00045000 | 2024-06-03 9:36AM EDT | 45.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 281 | 35.65% |
| CAG250117C00047000 | 2024-01-22 12:41PM EDT | 47.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 74 | 52.20% |
| CAG250117C00050000 | 2024-03-27 12:06PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 75 | 41.85% |
| CAG250117C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 0.53 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 60.01% |
| CAG250117C00060000 | 2024-05-06 3:06PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 46.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00015000 | 2024-01-23 11:27AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 148 | 51.07% |
| CAG250117P00018000 | 2024-06-17 12:24PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 208 | 41.02% |
| CAG250117P00020000 | 2024-06-20 10:46AM EDT | 20.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 215 | 48.78% |
| CAG250117P00023000 | 2024-06-14 2:35PM EDT | 23.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 5 | 3,284 | 26.76% |
| CAG250117P00025000 | 2024-06-14 1:00PM EDT | 25.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 1,109 | 24.76% |
| CAG250117P00028000 | 2024-06-14 10:05AM EDT | 28.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 1 | 2,487 | 21.34% |
| CAG250117P00030000 | 2024-06-18 10:55AM EDT | 30.00 | 2.60 | 2.35 | 2.90 | 0.00 | - | 4 | 915 | 25.46% |
| CAG250117P00032000 | 2024-06-20 3:17PM EDT | 32.00 | 3.99 | 3.70 | 3.90 | 0.00 | - | 26 | 897 | 20.73% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 35.00 | 4.40 | 5.40 | 6.90 | 0.00 | - | 10 | 319 | 29.00% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 37.00 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 15.43% |
| CAG250117P00040000 | 2024-04-24 1:00PM EDT | 40.00 | 8.71 | 8.40 | 11.70 | 0.00 | - | 27 | 55 | 36.13% |
| CAG250117P00042000 | 2024-01-03 10:36AM EDT | 42.00 | 12.20 | 10.80 | 14.50 | 0.00 | - | 8 | 29 | 53.39% |
| CAG250117P00050000 | 2023-01-27 2:02PM EDT | 50.00 | 13.10 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 0.00% |
| CAG250117P00060000 | 2023-12-28 1:42PM EDT | 60.00 | 31.50 | 28.00 | 33.00 | 0.00 | - | - | 1 | 87.72% |
© 2024 Yahoo. All rights reserved.