Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.28 +436.01 (+0.65%) CMC Crypto 200
1,425.18 -3.39 (-0.24%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | - | 11 |
| 8.60 | 0.00 | - | 1 | 1 | 23.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.28 | 0.00 | - | 4 | 4 |
| 4.70 | 0.00 | - | 5 | 6 | 25.00 | 0.45 | 0.00 | - | 1 | 37 |
| 4.45 | +0.55 | +14.10% | 1 | 16 | 26.00 | 0.56 | +0.02 | +3.70% | 1 | 8 |
| 3.30 | 0.00 | - | 6 | 52 | 27.00 | 0.85 | 0.00 | - | 2 | 33 |
| 3.50 | 0.00 | - | 4 | 89 | 28.00 | 1.02 | -0.19 | -15.70% | 1 | 9 |
| 2.75 | 0.00 | - | 1 | 7 | 29.00 | 1.23 | 0.00 | - | - | 1 |
| 1.77 | +0.27 | +18.00% | 5 | 53 | 30.00 | 2.15 | 0.00 | - | 2 | 261 |
| 1.25 | +0.25 | +25.00% | 1 | 194 | 31.00 | 1.82 | 0.00 | - | 2 | 11 |
| 0.70 | 0.00 | - | 16 | 109 | 32.00 | 2.65 | 0.00 | - | 26 | 26 |
| 0.55 | 0.00 | - | 2 | 409 | 33.00 | 2.85 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 2 | 53 | 34.00 | 3.80 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 61 | 312 | 35.00 | 4.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 442 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.