Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.55 +8.32 (+0.15%) Dow
38,842.06 +63.96 (+0.16%) Nasdaq
17,847.96 -9.06 (-0.05%) Bitcoin USD
64,779.28 -315.68 (-0.48%) CMC Crypto 200
1,348.30 -41.11 (-2.96%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 23.00 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 68.99% |
| CAG241220C00025000 | 2024-06-11 9:43AM EDT | 25.00 | 4.50 | 3.50 | 4.50 | 0.00 | - | 3 | 9 | 30.35% |
| CAG241220C00026000 | 2024-06-12 9:58AM EDT | 26.00 | 3.70 | 3.00 | 3.60 | 0.00 | - | 4 | 18 | 26.91% |
| CAG241220C00027000 | 2024-06-12 3:50PM EDT | 27.00 | 2.70 | 2.55 | 2.95 | 0.00 | - | 5 | 55 | 26.42% |
| CAG241220C00028000 | 2024-06-17 10:05AM EDT | 28.00 | 1.90 | 1.95 | 2.20 | 0.00 | - | 1 | 97 | 23.80% |
| CAG241220C00029000 | 2024-06-14 11:50AM EDT | 29.00 | 1.43 | 1.50 | 1.65 | 0.00 | - | 6 | 14 | 22.83% |
| CAG241220C00030000 | 2024-06-17 1:31PM EDT | 30.00 | 1.09 | 1.05 | 1.15 | 0.00 | - | 25 | 129 | 21.41% |
| CAG241220C00031000 | 2024-06-17 3:15PM EDT | 31.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 14 | 224 | 21.49% |
| CAG241220C00032000 | 2024-06-17 3:15PM EDT | 32.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 108 | 21.29% |
| CAG241220C00033000 | 2024-06-17 12:14PM EDT | 33.00 | 0.36 | 0.30 | 0.35 | 0.00 | - | 3 | 353 | 19.92% |
| CAG241220C00034000 | 2024-06-14 2:37PM EDT | 34.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 4 | 76 | 21.44% |
| CAG241220C00035000 | 2024-06-14 10:25AM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 9 | 387 | 22.61% |
| CAG241220C00036000 | 2024-06-03 10:02AM EDT | 36.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 441 | 32.18% |
| CAG241220C00037000 | 2024-05-30 3:37PM EDT | 37.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 20 | 30.45% |
| CAG241220C00038000 | 2024-05-22 11:43AM EDT | 38.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 42.14% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220P00022000 | 2024-04-18 11:33AM EDT | 22.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 11 | 31.69% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 26.37% |
| CAG241220P00024000 | 2024-06-13 11:46AM EDT | 24.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 24.81% |
| CAG241220P00025000 | 2024-06-18 9:30AM EDT | 25.00 | 0.50 | 0.45 | 0.60 | +0.06 | +13.64% | 1 | 46 | 24.46% |
| CAG241220P00026000 | 2024-06-13 9:38AM EDT | 26.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 19 | 23.12% |
| CAG241220P00027000 | 2024-06-10 10:52AM EDT | 27.00 | 0.90 | 0.95 | 1.40 | 0.00 | - | 2 | 45 | 26.37% |
| CAG241220P00028000 | 2024-06-13 10:53AM EDT | 28.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 2 | 11 | 21.24% |
| CAG241220P00029000 | 2024-06-14 3:02PM EDT | 29.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 4 | 16 | 20.92% |
| CAG241220P00030000 | 2024-05-30 10:45AM EDT | 30.00 | 2.15 | 2.00 | 2.55 | 0.00 | - | 2 | 261 | 20.73% |
| CAG241220P00031000 | 2024-06-12 10:36AM EDT | 31.00 | 2.80 | 2.95 | 3.80 | 0.00 | - | 2 | 13 | 28.08% |
| CAG241220P00032000 | 2024-06-10 9:45AM EDT | 32.00 | 3.20 | 3.60 | 4.40 | 0.00 | - | 2 | 28 | 26.37% |
| CAG241220P00033000 | 2024-06-04 9:38AM EDT | 33.00 | 3.80 | 4.50 | 5.20 | 0.00 | - | 1 | 7 | 26.64% |
| CAG241220P00034000 | 2024-06-04 10:05AM EDT | 34.00 | 4.50 | 5.30 | 6.90 | 0.00 | - | 29 | 30 | 39.77% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 35.00 | 5.50 | 5.40 | 7.90 | 0.00 | - | 3 | 4 | 42.77% |
© 2024 Yahoo. All rights reserved.