Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,709.51
+427.64(+0.64%)
CMC Crypto 200
1,424.96
-3.60(-0.25%)

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

29.88

+0.72

(+2.47%)

At close: 04:00PM EDT

29.91

+0.03

(+0.10%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.35	0.00	-	12	2	15.00	0.09	0.00	-	-	10
8.66	0.00	-	6	0	20.00	0.06	0.00	-	5	17
-	-	-	-	-	21.00	0.17	0.00	-	20	11
6.05	0.00	-	-	1	22.00	0.10	0.00	-	1	77
4.80	0.00	-	1	1	23.00	0.10	0.00	-	100	119
7.30	0.00	-	1	43	24.00	0.07	0.00	-	4	28
4.90	0.00	-	1	56	25.00	0.17	0.00	-	22	120
5.53	0.00	-	2	63	26.00	0.25	+0.10	+66.67%	1	611
2.90	+0.20	+7.41%	4	22	27.00	0.55	0.00	-	6	513
2.10	+0.10	+5.00%	8	23	28.00	0.80	0.00	-	2	545
1.40	0.00	-	2	120	29.00	0.95	-0.15	-13.64%	20	870
1.30	+0.40	+44.44%	13	582	30.00	1.70	0.00	-	3	190
0.78	+0.18	+30.00%	14	826	31.00	2.45	0.00	-	10	575
0.45	+0.06	+15.38%	7	1,942	32.00	3.22	0.00	-	1	70
0.30	+0.07	+30.43%	2	1,749	33.00	2.75	0.00	-	36	59
0.17	+0.02	+13.33%	1	1,904	34.00	4.50	0.00	-	1	105
0.19	0.00	-	5	1,126	35.00	4.19	0.00	-	-	1
0.10	0.00	-	14	14	36.00	4.98	0.00	-	1	57
0.10	0.00	-	2	40	37.00	6.70	0.00	-	48	0
0.08	0.00	-	-	0	38.00	8.90	0.00	-	6	11
0.10	0.00	-	5	5	40.00	8.80	0.00	-	100	1
-	-	-	-	-	45.00	14.00	0.00	-	-	0