Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,255.51 +412.33 (+0.65%) CMC Crypto 200
1,348.95 -11.38 (-0.84%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726C00028000 | 2024-06-20 11:23AM EDT | 28.00 | 1.20 | 0.75 | 1.50 | 0.00 | - | 100 | 101 | 29.59% |
| CAG240726C00029000 | 2024-06-14 1:30PM EDT | 29.00 | 0.64 | 0.75 | 0.85 | 0.00 | - | 2 | 12 | 26.27% |
| CAG240726C00030000 | 2024-06-21 2:37PM EDT | 30.00 | 0.44 | 0.35 | 0.40 | +0.14 | +46.67% | 1 | 8 | 23.83% |
| CAG240726C00031000 | 2024-06-21 2:05PM EDT | 31.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 4 | 378 | 26.47% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726P00026000 | 2024-06-12 1:12PM EDT | 26.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | - | 5 | 36.33% |
| CAG240726P00027000 | 2024-06-20 11:29AM EDT | 27.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 212 | 223 | 27.39% |
| CAG240726P00028000 | 2024-06-20 3:56PM EDT | 28.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 102 | 103 | 24.17% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 29.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 151 | 151 | 24.02% |
© 2024 Yahoo. All rights reserved.