Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.26 +8.03 (+0.15%) Dow
38,811.79 +33.69 (+0.09%) Nasdaq
17,857.80 +0.78 (+0.00%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 9.90 | 7.50 | 10.10 | 0.00 | - | 1 | 1 | 81.05% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 23.00 | 7.00 | 4.50 | 7.80 | 0.00 | - | - | 5 | 76.86% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 24.00 | 5.90 | 3.50 | 5.30 | 0.00 | - | - | 33 | 73.44% |
| CAG240719C00027000 | 2024-06-17 11:31AM EDT | 27.00 | 1.95 | 1.85 | 2.40 | 0.00 | - | 10 | 34 | 43.90% |
| CAG240719C00028000 | 2024-06-17 3:05PM EDT | 28.00 | 1.29 | 1.20 | 1.30 | 0.00 | - | 1 | 62 | 28.47% |
| CAG240719C00029000 | 2024-06-17 2:13PM EDT | 29.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 73 | 27.15% |
| CAG240719C00030000 | 2024-06-17 2:26PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 158 | 457 | 25.10% |
| CAG240719C00031000 | 2024-06-17 3:25PM EDT | 31.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 457 | 26.95% |
| CAG240719C00032000 | 2024-06-18 9:32AM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 163 | 27.74% |
| CAG240719C00033000 | 2024-06-10 12:13PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 42.19% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.64% |
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 85.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719P00022000 | 2024-06-17 10:06AM EDT | 22.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 58.98% |
| CAG240719P00024000 | 2024-06-12 12:38PM EDT | 24.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 60.45% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 36.91% |
| CAG240719P00026000 | 2024-06-11 10:19AM EDT | 26.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 31.54% |
| CAG240719P00027000 | 2024-06-17 3:32PM EDT | 27.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 60 | 86 | 27.00% |
| CAG240719P00028000 | 2024-06-18 9:30AM EDT | 28.00 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 2 | 251 | 24.71% |
| CAG240719P00029000 | 2024-06-14 1:01PM EDT | 29.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 2 | 176 | 23.54% |
| CAG240719P00030000 | 2024-06-17 3:32PM EDT | 30.00 | 1.45 | 1.25 | 1.90 | 0.00 | - | 10 | 140 | 31.20% |
| CAG240719P00031000 | 2024-06-14 3:42PM EDT | 31.00 | 2.62 | 1.55 | 2.55 | 0.00 | - | 7 | 65 | 26.07% |
| CAG240719P00032000 | 2024-06-06 2:04PM EDT | 32.00 | 2.45 | 1.35 | 4.80 | 0.00 | - | 1 | 0 | 78.42% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 33.00 | 2.40 | 2.35 | 6.50 | 0.00 | - | - | 0 | 108.79% |
© 2024 Yahoo. All rights reserved.