Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.48 +7.25 (+0.13%) Dow
38,812.44 +34.34 (+0.09%) Nasdaq
17,857.80 +0.78 (+0.00%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 24.00 | 5.15 | 4.40 | 5.00 | 0.00 | - | - | 3 | 66.50% |
| CAG240712C00029000 | 2024-06-17 11:34AM EDT | 29.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 29.00% |
| CAG240712C00030000 | 2024-06-17 3:42PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 22 | 62 | 26.37% |
| CAG240712C00031000 | 2024-06-18 9:42AM EDT | 31.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 47 | 27.74% |
| CAG240712C00032000 | 2024-06-11 12:31PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 34.96% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712P00023000 | 2024-06-06 11:14AM EDT | 23.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 3 | 57.42% |
| CAG240712P00027000 | 2024-06-14 12:00PM EDT | 27.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 30.57% |
| CAG240712P00028000 | 2024-06-18 9:36AM EDT | 28.00 | 0.47 | 0.35 | 0.55 | +0.04 | +9.30% | 3 | 101 | 27.98% |
| CAG240712P00029000 | 2024-06-18 9:36AM EDT | 29.00 | 0.92 | 0.80 | 1.00 | -0.15 | -14.02% | 3 | 53 | 26.66% |
| CAG240712P00030000 | 2024-06-11 1:05PM EDT | 30.00 | 1.16 | 1.15 | 2.10 | 0.00 | - | 1 | 6 | 42.58% |
© 2024 Yahoo. All rights reserved.