Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.63 +6.40 (+0.12%) Dow
38,814.69 +36.59 (+0.09%) Nasdaq
17,855.59 -1.43 (-0.01%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.83 -45.57 (-3.28%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00028000 | 2024-06-13 3:18PM EDT | 28.00 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 5 | 29.64% |
| CAG240705C00029000 | 2024-06-17 2:34PM EDT | 29.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 11 | 20 | 22.66% |
| CAG240705C00030000 | 2024-06-17 1:04PM EDT | 30.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 25.00% |
| CAG240705C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 103.32% |
| CAG240705P00024000 | 2024-06-12 12:23PM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.15% |
| CAG240705P00025000 | 2024-06-11 10:55AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 51.95% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 27.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 25.68% |
| CAG240705P00028000 | 2024-06-17 10:52AM EDT | 28.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 220 | 885 | 24.22% |
| CAG240705P00029000 | 2024-06-13 2:20PM EDT | 29.00 | 0.71 | 0.45 | 0.70 | 0.00 | - | 1 | 14 | 14.84% |
| CAG240705P00030000 | 2024-06-13 2:20PM EDT | 30.00 | 1.44 | 1.25 | 2.15 | 0.00 | - | 1 | 3 | 47.85% |
| CAG240705P00031000 | 2024-06-07 2:00PM EDT | 31.00 | 1.52 | 1.40 | 3.70 | 0.00 | - | 7 | 7 | 83.98% |
| CAG240705P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.30 | 2.05 | 4.70 | 0.00 | - | 1 | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.