Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.64 +7.41 (+0.14%) Dow
38,817.48 +39.38 (+0.10%) Nasdaq
17,853.01 -4.01 (-0.02%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00024000 | 2024-06-17 9:59AM EDT | 24.00 | 4.40 | 3.50 | 4.90 | 0.00 | - | 1 | 9 | 89.65% |
| CAG240628C00025000 | 2024-06-06 10:38AM EDT | 25.00 | 4.70 | 3.60 | 3.90 | 0.00 | - | - | 5 | 58.01% |
| CAG240628C00028500 | 2024-06-13 2:04PM EDT | 28.50 | 0.49 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 21.58% |
| CAG240628C00029000 | 2024-06-17 3:24PM EDT | 29.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 31 | 172 | 20.31% |
| CAG240628C00029500 | 2024-06-17 2:20PM EDT | 29.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 25 | 29 | 22.66% |
| CAG240628C00030000 | 2024-06-17 2:30PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 259 | 20.90% |
| CAG240628C00030500 | 2024-06-17 10:32AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| CAG240628C00031000 | 2024-06-12 3:49PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 162 | 36.91% |
| CAG240628C00032000 | 2024-06-06 9:55AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 231 | 71.09% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 34.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 106.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00024000 | 2024-06-17 10:45AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 32 | 100.98% |
| CAG240628P00025000 | 2024-06-18 9:50AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | -0.10 | -62.50% | 34 | 1 | 59.96% |
| CAG240628P00027000 | 2024-06-17 12:30PM EDT | 27.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 35.16% |
| CAG240628P00028000 | 2024-06-14 9:35AM EDT | 28.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 22.95% |
| CAG240628P00028500 | 2024-06-17 3:41PM EDT | 28.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 21.00% |
| CAG240628P00029000 | 2024-06-17 12:50PM EDT | 29.00 | 0.55 | 0.45 | 0.60 | +0.01 | +1.85% | 2 | 20 | 19.73% |
| CAG240628P00029500 | 2024-06-12 3:22PM EDT | 29.50 | 0.94 | 0.85 | 1.40 | 0.00 | - | - | 4 | 45.02% |
| CAG240628P00030000 | 2024-06-17 10:24AM EDT | 30.00 | 1.70 | 1.15 | 1.60 | 0.00 | - | 3 | 293 | 35.74% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 31.00 | 0.94 | 2.10 | 2.50 | 0.00 | - | 10 | 0 | 40.82% |
© 2024 Yahoo. All rights reserved.