Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.48 +917.58 (+1.38%) CMC Crypto 200
1,424.66 -3.91 (-0.27%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 4 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 17 |
| 7.30 | 0.00 | - | 20 | 5 | 21.00 | 0.04 | 0.00 | - | 1 | 23 |
| 9.20 | 0.00 | - | 1 | 103 | 22.00 | 0.10 | 0.00 | - | 20 | 45 |
| 5.20 | 0.00 | - | 2 | 154 | 23.00 | 0.08 | 0.00 | - | 3 | 173 |
| 6.98 | 0.00 | - | 1 | 53 | 24.00 | 0.35 | 0.00 | - | 20 | 853 |
| 5.91 | 0.00 | - | 1 | 170 | 25.00 | 0.06 | +0.01 | +20.00% | 8 | 841 |
| 4.50 | 0.00 | - | 2 | 123 | 26.00 | 0.05 | 0.00 | - | 1 | 771 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 5 | 5 | 27.00 | 0.10 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 2 | 6 |
| 1.35 | 0.00 | - | 3 | 528 | 28.00 | 0.15 | 0.00 | - | 59 | 805 |
| - | - | - | - | - | 28.50 | 0.28 | 0.00 | - | 23 | 33 |
| 0.60 | 0.00 | - | 1 | 1,093 | 29.00 | 0.25 | -0.21 | -45.65% | 2 | 1,562 |
| 0.50 | 0.00 | - | - | 30 | 29.50 | 0.40 | -0.30 | -42.86% | 36 | 25 |
| 0.45 | +0.21 | +87.50% | 18 | 1,851 | 30.00 | 0.62 | -0.42 | -40.38% | 13 | 1,286 |
| 0.13 | 0.00 | - | 3 | 268 | 30.50 | 1.50 | 0.00 | - | 10 | 64 |
| 0.14 | +0.09 | +180.00% | 10 | 3,423 | 31.00 | 1.35 | -0.93 | -40.79% | 3 | 786 |
| 0.07 | 0.00 | - | 2 | 48 | 31.50 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 100 | 7,992 | 32.00 | 3.29 | 0.00 | - | 3 | 66 |
| 0.10 | 0.00 | - | 10 | 16 | 32.50 | 3.45 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 4 | 1,451 | 33.00 | 2.10 | 0.00 | - | 5 | 171 |
| 0.05 | 0.00 | - | 2 | 287 | 34.00 | 3.70 | 0.00 | - | 130 | 0 |
| 0.06 | 0.00 | - | 1 | 192 | 35.00 | 4.50 | 0.00 | - | 230 | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 36.00 | 9.10 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 66 | 37.00 | 4.50 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 40.00 | 11.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.