Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +366.65 (+0.54%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 1 | 0 | 28.00 | 0.12 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 1 | 28.50 | 0.05 | -0.09 | -64.29% | 3 | 5 |
| 0.65 | +0.21 | +47.73% | 2 | 2 | 29.00 | 0.10 | -0.15 | -60.00% | 12 | 35 |
| 0.45 | +0.30 | +200.00% | 1 | 16 | 29.50 | 0.18 | -0.07 | -28.00% | 3 | 3 |
| 0.10 | -0.01 | -9.09% | 53 | 39 | 30.00 | 0.45 | -0.40 | -47.06% | 11 | 19 |
| 0.08 | +0.06 | +300.00% | 13 | 21 | 30.50 | 0.90 | 0.00 | - | 5 | 14 |
| 0.05 | 0.00 | - | 1 | 51 | 31.00 | 1.25 | -0.65 | -34.21% | 1 | 19 |
| 0.04 | -0.01 | -20.00% | 5 | 22 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 181 | 32.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 33.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 10.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.