Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,439.41 +384.66 (+0.63%) CMC Crypto 200
1,276.31 -7.52 (-0.59%)
Columbia Acorn European Inst3 (CAEYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 18 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 17 Apr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 16 Apr 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 15 Apr 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 12 Apr 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 11 Apr 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 10 Apr 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 09 Apr 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 08 Apr 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 05 Apr 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 04 Apr 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 03 Apr 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 02 Apr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 01 Apr 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 28 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 27 Mar 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 26 Mar 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 25 Mar 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 22 Mar 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 21 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 20 Mar 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 19 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 18 Mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 15 Mar 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 14 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 13 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 12 Mar 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 11 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 08 Mar 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 07 Mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 06 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 05 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 04 Mar 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 01 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 29 Feb 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 28 Feb 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 27 Feb 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 26 Feb 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 23 Feb 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 22 Feb 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 21 Feb 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 20 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 16 Feb 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 15 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 14 Feb 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 13 Feb 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 12 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 09 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 08 Feb 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 07 Feb 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 06 Feb 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.