Singapore markets closed

USD/CAD (CAD=X)

CCY - CCY Delayed Price. Currency in CAD
Add to watchlist
1.2741+0.0144 (+1.14%)
At close: 5:00AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20211.26111.27021.25871.26101.2610-
25 Feb 20211.25131.25311.24681.25101.2510-
24 Feb 20211.25931.25961.25351.25931.2593-
23 Feb 20211.26111.26411.25841.26091.2609-
22 Feb 20211.26001.26531.25821.25991.2599-
19 Feb 20211.26811.27131.25941.26811.2681-
18 Feb 20211.26981.27291.26641.27001.2700-
17 Feb 20211.27101.27451.26871.27091.2709-
16 Feb 20211.26361.27011.26081.26361.2636-
15 Feb 20211.26881.26911.26311.26881.2688-
12 Feb 20211.27011.27621.26921.27011.2701-
11 Feb 20211.26951.27091.26601.26961.2696-
10 Feb 20211.26971.27091.26691.26971.2697-
09 Feb 20211.27401.27641.27091.27381.2738-
08 Feb 20211.27591.27811.27401.27581.2758-
05 Feb 20211.28251.28321.27711.28231.2823-
04 Feb 20211.27851.28431.27771.27841.2784-
03 Feb 20211.27851.28101.27621.27851.2785-
02 Feb 20211.28491.28681.27831.28461.2846-
01 Feb 20211.28001.28381.27601.28021.2802-
29 Jan 20211.28291.28741.27401.28311.2831-
28 Jan 20211.28151.28801.27891.28161.2816-
27 Jan 20211.26921.28181.26871.26941.2694-
26 Jan 20211.27381.27821.26971.27371.2737-
25 Jan 20211.27231.27781.26861.27231.2723-
22 Jan 20211.26481.27271.26391.26471.2647-
21 Jan 20211.26281.26401.25931.26261.2626-
20 Jan 20211.27221.27311.26061.27231.2723-
19 Jan 20211.27481.27631.27181.27481.2748-
18 Jan 20211.27701.27981.27561.27651.2765-
15 Jan 20211.26471.27631.26361.26481.2648-
14 Jan 20211.26981.27071.26331.26981.2698-
13 Jan 20211.27061.27451.27021.27081.2708-
12 Jan 20211.27721.27901.27331.27711.2771-
11 Jan 20211.27261.28341.27191.27311.2731-
08 Jan 20211.26851.27191.26591.26841.2684-
07 Jan 20211.26671.27331.26641.26651.2665-
06 Jan 20211.26761.27191.26301.26751.2675-
05 Jan 20211.27801.27881.27001.27811.2781-
04 Jan 20211.27241.27861.26631.27221.2722-
01 Jan 20211.23501.27291.23501.23501.2350-
31 Dec 20201.27511.27561.27141.27511.2751-
30 Dec 20201.28231.28261.27491.28221.2822-
29 Dec 20201.28431.28431.27821.28401.2840-
28 Dec 20201.28361.28751.28141.28401.2840-
25 Dec 20201.28611.29131.27111.28481.2848-
24 Dec 20201.28421.28531.28201.28451.2845-
23 Dec 20201.28941.29121.28401.28931.2893-
22 Dec 20201.28531.29331.28461.28531.2853-
21 Dec 20201.28101.29531.28041.28111.2811-
18 Dec 20201.27321.27851.27271.27311.2731-
17 Dec 20201.27461.27491.26901.27471.2747-
16 Dec 20201.26991.27631.26911.27001.2700-
15 Dec 20201.27601.27711.27291.27601.2760-
14 Dec 20201.27511.27891.27201.27511.2751-
11 Dec 20201.27411.27921.27191.27391.2739-
10 Dec 20201.28251.28261.27081.28241.2824-
09 Dec 20201.28161.28171.27711.28161.2816-
08 Dec 20201.28041.28161.27701.28021.2802-
07 Dec 20201.27811.28321.27761.27801.2780-
04 Dec 20201.28671.28731.27901.28651.2865-
03 Dec 20201.29171.29401.28681.29171.2917-
02 Dec 20201.29351.29581.29171.29331.2933-
01 Dec 20201.29911.29911.29431.29921.2992-
30 Nov 20201.29831.29951.29241.29831.2983-
27 Nov 20201.30221.30251.29721.30201.3020-
26 Nov 20201.30031.30221.29901.30021.3002-
25 Nov 20201.29981.30291.29891.29961.2996-
24 Nov 20201.30751.30891.30121.30741.3074-
23 Nov 20201.30861.31111.30451.30821.3082-
20 Nov 20201.30851.30851.30391.30861.3086-
19 Nov 20201.30881.31221.30691.30841.3084-
18 Nov 20201.31041.31171.30411.31051.3105-
17 Nov 20201.30741.31151.30621.30751.3075-
16 Nov 20201.31241.31281.30661.31241.3124-
13 Nov 20201.31351.31711.31151.31361.3136-
12 Nov 20201.30571.31471.30561.30581.3058-
11 Nov 20201.30301.30751.30091.30311.3031-
10 Nov 20201.30081.30491.29891.30071.3007-
09 Nov 20201.30211.30281.29301.30221.3022-
06 Nov 20201.30821.30961.30231.30821.3082-
05 Nov 20201.31281.31761.30301.31261.3126-
04 Nov 20201.31001.32971.30961.31021.3102-
03 Nov 20201.32201.32331.31051.32201.3220-
02 Nov 20201.33651.33661.32471.33681.3368-
30 Oct 20201.33131.33471.32801.33151.3315-
29 Oct 20201.33121.33891.32761.33111.3311-
28 Oct 20201.31931.33331.31771.31921.3192-
27 Oct 20201.32051.32091.31541.32061.3206-
26 Oct 20201.31481.32181.31381.31471.3147-
22 Oct 20201.31381.31581.31101.31371.3137-
21 Oct 20201.31531.31761.31241.31531.3153-
20 Oct 20201.31191.31361.30811.31201.3120-
19 Oct 20201.31911.32031.31131.31901.3190-
18 Oct 20201.31801.31901.31511.31791.3179-
15 Oct 20201.32281.32371.31771.32251.3225-
14 Oct 20201.31481.32561.31441.31491.3149-
13 Oct 20201.31401.31571.31161.31421.3142-
12 Oct 20201.31111.31461.30981.31121.3112-
11 Oct 20201.31311.31421.31011.31301.3130-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...