Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240816C00500000 | 2024-06-20 12:01PM EDT | 2024-08-16 | 0.65 | 0.55 | 1.00 | 0.00 | - | - | 1 | 23.23% |
CACI240920C00500000 | 2024-02-28 3:28PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | - | 2 | 23.25% |