Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,336.88 +4.08 (+0.12%) Nikkei
39,551.87 -31.21 (-0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.95 +2,665.41 (+4.39%) CMC Crypto 200
1,313.00 +29.17 (+2.27%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00450000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CACI240920C00450000 | 2024-06-21 1:53PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CACI241115C00450000 | 2024-05-15 12:39PM EDT | 2024-11-15 | 17.93 | 13.00 | 16.50 | 0.00 | - | - | 1 | 23.36% |
| CACI241220C00450000 | 2024-05-01 11:25AM EDT | 2024-12-20 | 14.50 | 18.50 | 20.50 | 0.00 | - | - | 1 | 24.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00450000 | 2024-06-20 1:37PM EDT | 2024-07-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACI241220P00450000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 37.50 | 26.80 | 31.50 | 0.00 | - | 1 | 1 | 16.58% |
© 2024 Yahoo. All rights reserved.