Singapore markets close in 43 minutes
Straits Times Index
3,325.62 -0.66 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,301.64 +53.85 (+0.65%) Bitcoin USD
61,543.24 +702.12 (+1.15%) CMC Crypto 200
1,281.03 -2.75 (-0.21%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00440000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 4.70 | 5.20 | 7.00 | -1.10 | -18.97% | 5 | 6 | 20.40% |
| CACI240920C00440000 | 2024-06-10 12:20PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CACI241115C00440000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 18.90 | 21.50 | 25.90 | 0.00 | - | - | 1 | 25.79% |
| CACI241220C00440000 | 2024-06-21 9:42AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 15.20 | 8.60 | 12.10 | 0.00 | - | - | 3 | 21.45% |
| CACI240920P00440000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 23.13 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 30.79% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 2024-12-20 | 26.50 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 20.21% |
© 2024 Yahoo. All rights reserved.