Singapore markets close in 1 hour
Straits Times Index
3,322.99 -3.29 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.26 +16.36 (+0.09%) FTSE 100
8,290.73 +42.94 (+0.52%) Bitcoin USD
61,697.01 +1,070.04 (+1.76%) CMC Crypto 200
1,280.67 -3.12 (-0.24%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00430000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 10.46 | 10.00 | 13.50 | +0.06 | +0.58% | 4 | 31 | 23.96% |
| CACI240816C00430000 | 2024-06-21 2:39PM EDT | 2024-08-16 | 15.43 | 17.20 | 20.00 | 0.00 | - | 1 | 1 | 26.39% |
| CACI240920C00430000 | 2024-06-24 12:09PM EDT | 2024-09-20 | 23.60 | 21.40 | 23.90 | 0.00 | - | 23 | 23 | 25.06% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 26.91 | 21.60 | 24.80 | 0.00 | - | - | 1 | 20.38% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 22.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00430000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 4.30 | 4.00 | 5.40 | +0.30 | +7.50% | 1 | 6 | 17.60% |
| CACI240816P00430000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 7.70 | 7.60 | 10.60 | 0.00 | - | 1 | 2 | 20.12% |
| CACI240920P00430000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 20.20 | 8.60 | 12.10 | 0.00 | - | 2 | 3 | 17.36% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 21.90 | 17.00 | 20.90 | 0.00 | - | - | 2 | 19.50% |
© 2024 Yahoo. All rights reserved.