Singapore markets close in 55 minutes
Straits Times Index
3,323.33 -2.95 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.33 +9.43 (+0.05%) FTSE 100
8,289.38 +41.59 (+0.50%) Bitcoin USD
61,680.00 +910.48 (+1.50%) CMC Crypto 200
1,280.74 -3.05 (-0.24%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 2024-07-19 | 14.60 | 18.30 | 21.40 | 0.00 | - | 2 | 3 | 27.92% |
| CACI240920C00420000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 26.45 | 17.20 | 20.70 | 0.00 | - | 1 | 18 | 13.70% |
| CACI241115C00420000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 32.60 | 27.10 | 30.50 | 0.00 | - | 1 | 0 | 20.58% |
| CACI241220C00420000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 36.90 | 34.50 | 39.00 | 0.00 | - | - | 1 | 25.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00420000 | 2024-06-20 10:47AM EDT | 2024-07-19 | 3.00 | 0.55 | 4.00 | 0.00 | - | 1 | 8 | 22.47% |
| CACI240920P00420000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 13.19 | 13.30 | 16.50 | 0.00 | - | 2 | 1 | 28.10% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 17.70 | 13.20 | 17.00 | 0.00 | - | 26 | 75 | 20.08% |
© 2024 Yahoo. All rights reserved.