Singapore markets close in 1 hour
Straits Times Index
3,322.78 -3.50 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,091.58 +18.68 (+0.10%) FTSE 100
8,290.42 +42.63 (+0.52%) Bitcoin USD
61,697.01 +1,070.04 (+1.76%) CMC Crypto 200
1,280.67 -3.12 (-0.24%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00410000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 33.35 | 23.10 | 26.50 | 0.00 | - | 1 | 9 | 10.11% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 39.60 | 43.00 | 0.00 | - | - | 10 | 27.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00410000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 3.06 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 24.67% |
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 35.97% |
| CACI241115P00410000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 12.50 | 6.40 | 10.20 | 0.00 | - | 2 | 5 | 19.37% |
| CACI241220P00410000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 13.68 | 9.50 | 13.30 | 0.00 | - | 25 | 25 | 20.30% |
© 2024 Yahoo. All rights reserved.