Singapore markets close in 56 minutes
Straits Times Index
3,324.74 -1.54 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,077.31 +4.41 (+0.02%) FTSE 100
8,287.92 +40.13 (+0.49%) Bitcoin USD
61,695.71 +1,039.26 (+1.71%) CMC Crypto 200
1,280.38 -3.41 (-0.27%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00390000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 39.00 | 44.00 | 47.50 | 0.00 | - | 1 | 11 | 18.82% |
| CACI241115C00390000 | 2024-05-30 9:33AM EDT | 2024-11-15 | 47.10 | 56.50 | 61.10 | 0.00 | - | 1 | 1 | 32.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00390000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 3.66 | 0.40 | 4.40 | 0.00 | - | 1 | 1 | 23.80% |
| CACI241115P00390000 | 2024-05-29 12:43PM EDT | 2024-11-15 | 8.50 | 2.50 | 6.50 | 0.00 | - | - | 1 | 21.57% |
© 2024 Yahoo. All rights reserved.