Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240920C00380000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 58.49 | 54.00 | 57.30 | 0.00 | - | 1 | 1 | 21.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240920P00380000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 3.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 26.13% |
CACI241115P00380000 | 2024-05-29 12:29PM EDT | 2024-11-15 | 6.40 | 1.20 | 5.00 | 0.00 | - | - | 4 | 22.37% |