Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,323.74 -2.54 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.24 +11.34 (+0.06%) FTSE 100
8,288.58 +40.79 (+0.49%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.38 -2.40 (-0.19%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00370000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 48.90 | 59.10 | 63.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00370000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 2.34 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 29.90% |
| CACI241115P00370000 | 2024-05-20 12:04PM EDT | 2024-11-15 | 2.95 | 1.30 | 5.50 | 0.00 | - | 1 | 4 | 26.11% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 10.12 | 3.50 | 7.00 | 0.00 | - | 3 | 3 | 25.53% |
© 2024 Yahoo. All rights reserved.