Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,323.36 -2.92 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,078.54 +5.64 (+0.03%) FTSE 100
8,285.28 +37.49 (+0.45%) Bitcoin USD
61,660.76 +1,005.65 (+1.66%) CMC Crypto 200
1,280.40 -3.38 (-0.26%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00350000 | 2024-02-07 12:07PM EDT | 2024-09-20 | 31.00 | 42.50 | 45.30 | 0.00 | - | 7 | 7 | 0.00% |
| CACI241115C00350000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 46.70 | 71.00 | 74.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00350000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACI241220P00350000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.