Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00310000 | 2024-01-25 1:06PM EDT | 310.00 | 42.74 | 70.60 | 74.90 | 0.00 | - | 2 | 2 | 0.00% |
| CACI240920C00330000 | 2024-02-06 11:45AM EDT | 330.00 | 43.55 | 61.50 | 65.20 | 0.00 | - | 2 | 2 | 0.00% |
| CACI240920C00350000 | 2024-02-07 12:07PM EDT | 350.00 | 31.00 | 42.50 | 45.30 | 0.00 | - | 7 | 7 | 0.00% |
| CACI240920C00360000 | 2024-04-25 10:08AM EDT | 360.00 | 47.30 | 75.40 | 78.70 | 0.00 | - | 1 | 0 | 42.74% |
| CACI240920C00370000 | 2024-04-29 10:43AM EDT | 370.00 | 48.90 | 59.10 | 63.00 | 0.00 | - | 1 | 2 | 26.31% |
| CACI240920C00380000 | 2024-05-13 10:50AM EDT | 380.00 | 58.49 | 54.00 | 57.30 | 0.00 | - | 1 | 1 | 31.66% |
| CACI240920C00390000 | 2024-05-03 3:25PM EDT | 390.00 | 39.00 | 44.00 | 47.50 | 0.00 | - | 1 | 11 | 27.82% |
| CACI240920C00400000 | 2024-06-24 11:22AM EDT | 400.00 | 46.51 | 37.00 | 40.40 | 0.00 | - | 1 | 12 | 27.91% |
| CACI240920C00410000 | 2024-05-09 3:06PM EDT | 410.00 | 33.35 | 23.10 | 26.50 | 0.00 | - | 1 | 9 | 17.69% |
| CACI240920C00420000 | 2024-05-09 3:06PM EDT | 420.00 | 26.45 | 17.20 | 20.70 | 0.00 | - | 1 | 18 | 18.56% |
| CACI240920C00430000 | 2024-06-24 12:09PM EDT | 430.00 | 23.60 | 15.50 | 19.10 | 0.00 | - | 23 | 23 | 23.13% |
| CACI240920C00440000 | 2024-06-10 12:20PM EDT | 440.00 | 10.30 | 10.50 | 14.20 | 0.00 | - | 3 | 5 | 22.49% |
| CACI240920C00450000 | 2024-06-21 1:53PM EDT | 450.00 | 10.00 | 6.60 | 10.40 | 0.00 | - | 1 | 8 | 22.19% |
| CACI240920C00460000 | 2024-05-03 10:37AM EDT | 460.00 | 6.10 | 5.80 | 8.40 | 0.00 | - | 2 | 2 | 23.34% |
| CACI240920C00470000 | 2024-05-09 11:57AM EDT | 470.00 | 7.00 | 1.40 | 4.70 | 0.00 | - | 2 | 2 | 20.97% |
| CACI240920C00490000 | 2024-02-28 3:28PM EDT | 490.00 | 1.21 | 0.15 | 2.90 | 0.00 | - | - | 2 | 22.88% |
| CACI240920C00500000 | 2024-02-28 3:28PM EDT | 500.00 | 0.96 | 0.00 | 2.85 | 0.00 | - | - | 2 | 25.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00310000 | 2024-04-24 9:30AM EDT | 310.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 45.40% |
| CACI240920P00320000 | 2024-05-03 11:17AM EDT | 320.00 | 0.68 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 50.18% |
| CACI240920P00330000 | 2024-04-25 9:40AM EDT | 330.00 | 2.95 | 0.00 | 2.50 | 0.00 | - | - | 1 | 39.06% |
| CACI240920P00350000 | 2024-04-22 1:03PM EDT | 350.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACI240920P00360000 | 2024-04-23 3:59PM EDT | 360.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CACI240920P00370000 | 2024-06-04 10:04AM EDT | 370.00 | 2.34 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 26.94% |
| CACI240920P00380000 | 2024-06-04 10:04AM EDT | 380.00 | 3.27 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 25.25% |
| CACI240920P00390000 | 2024-05-28 9:45AM EDT | 390.00 | 3.66 | 0.30 | 4.50 | 0.00 | - | 1 | 1 | 22.74% |
| CACI240920P00400000 | 2024-04-30 3:27PM EDT | 400.00 | 15.30 | 4.70 | 8.70 | 0.00 | - | 2 | 2 | 25.60% |
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 410.00 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 34.26% |
| CACI240920P00420000 | 2024-05-09 3:05PM EDT | 420.00 | 13.19 | 13.30 | 16.50 | 0.00 | - | 2 | 1 | 26.06% |
| CACI240920P00430000 | 2024-06-04 9:32AM EDT | 430.00 | 20.20 | 11.30 | 15.00 | 0.00 | - | 2 | 3 | 18.31% |
| CACI240920P00440000 | 2024-05-09 3:05PM EDT | 440.00 | 23.13 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 28.05% |
© 2024 Yahoo. All rights reserved.