Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,661.52 -1,021.62 (-1.66%) CMC Crypto 200
1,263.48 -20.35 (-1.59%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 420.00 | 14.60 | 12.50 | 16.00 | 0.00 | - | 2 | 3 | 24.93% |
| CACI240719C00430000 | 2024-06-25 11:50AM EDT | 430.00 | 10.46 | 5.80 | 8.40 | 0.00 | - | 4 | 35 | 20.25% |
| CACI240719C00440000 | 2024-06-26 11:50AM EDT | 440.00 | 5.20 | 2.15 | 4.30 | 0.00 | - | 5 | 12 | 19.98% |
| CACI240719C00450000 | 2024-06-26 11:51AM EDT | 450.00 | 3.85 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 22.42% |
| CACI240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 55.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00400000 | 2024-06-24 9:30AM EDT | 400.00 | 2.47 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 30.03% |
| CACI240719P00410000 | 2024-06-26 12:02PM EDT | 410.00 | 1.41 | 0.00 | 2.80 | 0.00 | - | 1 | 14 | 24.21% |
| CACI240719P00420000 | 2024-06-26 12:02PM EDT | 420.00 | 2.47 | 1.95 | 4.30 | 0.00 | - | 1 | 8 | 20.69% |
| CACI240719P00430000 | 2024-06-25 2:55PM EDT | 430.00 | 4.30 | 5.30 | 8.00 | 0.00 | - | 1 | 6 | 19.60% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 440.00 | 15.20 | 8.60 | 12.10 | 0.00 | - | - | 3 | 14.17% |
| CACI240719P00450000 | 2024-06-20 1:37PM EDT | 450.00 | 19.72 | 18.80 | 22.50 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. All rights reserved.