Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240517C00660000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CACC240621C00660000 | 2023-10-20 9:56AM EDT | 2024-06-21 | 3.10 | 0.95 | 7.60 | 0.00 | - | 1 | 3 | 55.66% |
CACC241220C00660000 | 2024-02-06 11:51AM EDT | 2024-12-20 | 45.00 | 38.60 | 47.00 | 0.00 | - | - | 2 | 58.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719P00660000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 166.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |