Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,841.68 +718.52 (+1.24%) CMC Crypto 200
1,267.37 -3.37 (-0.27%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00650000 | 2024-03-25 1:45PM EDT | 2024-05-17 | 3.70 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 87.60% |
| CACC240621C00650000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CACC241220C00650000 | 2024-02-09 11:54AM EDT | 2024-12-20 | 46.80 | 40.40 | 49.00 | 0.00 | - | 1 | 65 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220P00650000 | 2024-05-01 10:29AM EDT | 2024-12-20 | 162.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.