Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,287.68 -5.01 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,198.61 +435.58 (+2.45%) FTSE 100
8,146.26 +25.02 (+0.31%) Bitcoin USD
57,619.58 +36.64 (+0.06%) CMC Crypto 200
1,264.33 -6.41 (-0.50%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00640000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC240719C00640000 | 2023-12-18 3:38PM EDT | 2024-07-19 | 16.80 | 13.90 | 22.30 | 0.00 | - | - | 100 | 65.11% |
| CACC241220C00640000 | 2024-02-09 11:54AM EDT | 2024-12-20 | 50.40 | 43.30 | 52.00 | 0.00 | - | - | 2 | 59.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.