Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00630000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 8.18 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 53.37% |
CACC241220C00630000 | 2023-12-19 1:40PM EDT | 2024-12-20 | 41.81 | 30.60 | 47.00 | 0.00 | - | - | 15 | 51.80% |