Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,415.25 +629.49 (+1.09%) CMC Crypto 200
1,266.08 -4.66 (-0.37%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00620000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CACC240719C00620000 | 2023-12-18 3:36PM EDT | 2024-07-19 | 18.20 | 18.50 | 26.70 | 0.00 | - | - | 0 | 66.60% |
| CACC241220C00620000 | 2024-03-13 10:43AM EDT | 2024-12-20 | 51.50 | 45.40 | 52.00 | 0.00 | - | 1 | 3 | 56.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00620000 | 2024-02-01 11:54AM EDT | 2024-07-19 | 66.10 | 80.90 | 88.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.