Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240517C00610000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
CACC241220C00610000 | 2024-02-20 12:13PM EDT | 2024-12-20 | 61.90 | 56.40 | 63.40 | 0.00 | - | 3 | 49 | 62.72% |