Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,144.57 +573.31 (+1.00%) CMC Crypto 200
1,251.57 -19.17 (-1.51%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00600000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 25.00% |
| CACC240621C00600000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| CACC241220C00600000 | 2024-03-01 12:26PM EDT | 2024-12-20 | 60.80 | 49.70 | 58.00 | 0.00 | - | 1 | 15 | 57.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00600000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CACC241220P00600000 | 2023-10-24 9:44AM EDT | 2024-12-20 | 190.00 | 164.00 | 173.50 | 0.00 | - | 1 | 2 | 62.03% |
© 2024 Yahoo. All rights reserved.