Singapore markets close in 49 minutes
Straits Times Index
3,287.84 -4.85 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.97 +429.94 (+2.42%) FTSE 100
8,157.03 +35.79 (+0.44%) Bitcoin USD
57,761.04 +682.21 (+1.20%) CMC Crypto 200
1,263.36 -7.38 (-0.58%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00590000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CACC240621C00590000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220P00590000 | 2024-02-09 1:28PM EDT | 2024-12-20 | 85.40 | 77.00 | 86.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.