Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,287.43 -5.26 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,204.59 +441.56 (+2.49%) FTSE 100
8,146.89 +25.65 (+0.32%) Bitcoin USD
57,629.68 +124.66 (+0.22%) CMC Crypto 200
1,264.17 -6.57 (-0.52%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00580000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CACC240621C00580000 | 2024-02-20 11:58AM EDT | 2024-06-21 | 38.80 | 32.30 | 40.20 | 0.00 | - | - | 1 | 90.19% |
| CACC241220C00580000 | 2024-01-04 10:30AM EDT | 2024-12-20 | 60.20 | 89.10 | 97.00 | 0.00 | - | - | 1 | 78.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00580000 | 2024-01-24 3:21PM EDT | 2024-06-21 | 63.40 | 53.10 | 59.10 | 0.00 | - | - | 1 | 0.00% |
| CACC240719P00580000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.