Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,848.00 +831.29 (+1.43%) CMC Crypto 200
1,269.77 -0.98 (-0.08%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00570000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| CACC240621C00570000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00570000 | 2024-04-11 11:50AM EDT | 2024-05-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CACC240621P00570000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 61.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CACC241220P00570000 | 2024-02-09 3:43PM EDT | 2024-12-20 | 75.20 | 66.60 | 74.70 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.